시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,630	7	- 0.43%	113,543	183
12:07	1,634	3	- 0.18%	113,425	183
12:03	1,637	0	0.00%	113,376	183
12:02	1,638	1	+ 0.06%	113,326	183
12:01	1,637	0	0.00%	113,270	183
12:00	1,637	0	0.00%	112,770	182
11:57	1,642	5	+ 0.31%	112,769	182
11:56	1,636	1	- 0.06%	102,768	166
11:50	1,646	9	+ 0.55%	102,568	165
11:49	1,637	0	0.00%	102,567	165