시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,608	29	- 1.77%	124,328	201
12:34	1,609	28	- 1.71%	121,327	196
12:27	1,609	28	- 1.71%	121,326	196
12:24	1,608	29	- 1.77%	121,324	196
12:16	1,609	28	- 1.71%	121,304	196
12:15	1,600	37	- 2.26%	121,303	196
12:14	1,615	22	- 1.34%	119,692	193
12:13	1,617	20	- 1.22%	118,391	191
12:12	1,606	31	- 1.89%	118,390	191
12:11	1,624	13	- 0.79%	116,563	188