시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,639	2	+ 0.12%	247,733	403
15:19	1,639	2	+ 0.12%	245,764	400
15:18	1,628	9	- 0.55%	241,533	393
15:17	1,640	3	+ 0.18%	239,404	390
15:16	1,640	3	+ 0.18%	239,183	389
15:15	1,640	3	+ 0.18%	239,074	389
15:13	1,641	4	+ 0.24%	239,054	389
15:12	1,641	4	+ 0.24%	239,053	389
15:11	1,642	5	+ 0.31%	239,051	389
15:07	1,642	5	+ 0.31%	239,050	389