시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	139,500	900	+ 0.65%	189,784	26,326
13:59	139,300	700	+ 0.51%	189,655	26,308
13:58	139,500	900	+ 0.65%	189,101	26,231
13:57	139,400	800	+ 0.58%	188,804	26,189
13:56	139,400	800	+ 0.58%	188,576	26,158
13:55	139,500	900	+ 0.65%	188,430	26,137
13:54	139,400	800	+ 0.58%	187,808	26,051
13:53	139,400	800	+ 0.58%	187,660	26,030
13:52	139,400	800	+ 0.58%	187,528	26,011
13:51	139,300	700	+ 0.51%	186,568	25,878