시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	139,500	900	+ 0.65%	191,831	26,612
14:09	139,600	1,000	+ 0.72%	191,626	26,583
14:08	139,500	900	+ 0.65%	191,420	26,554
14:07	139,600	1,000	+ 0.72%	191,295	26,537
14:06	139,400	800	+ 0.58%	191,073	26,506
14:05	139,500	900	+ 0.65%	190,836	26,473
14:04	139,600	1,000	+ 0.72%	190,578	26,437
14:03	139,400	800	+ 0.58%	190,289	26,397
14:02	139,400	800	+ 0.58%	190,151	26,377
14:01	139,400	800	+ 0.58%	190,022	26,359