시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	139,400	800	+ 0.58%	194,013	26,916
14:19	139,400	800	+ 0.58%	193,711	26,874
14:18	139,400	800	+ 0.58%	193,439	26,836
14:17	139,400	800	+ 0.58%	193,279	26,814
14:16	139,400	800	+ 0.58%	193,143	26,795
14:15	139,500	900	+ 0.65%	192,995	26,774
14:14	139,400	800	+ 0.58%	192,872	26,757
14:13	139,400	800	+ 0.58%	192,481	26,702
14:12	139,600	1,000	+ 0.72%	192,192	26,662
14:11	139,600	1,000	+ 0.72%	192,029	26,639