시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	139,300	700	+ 0.51%	196,413	27,250
14:29	139,400	800	+ 0.58%	196,179	27,218
14:28	139,400	800	+ 0.58%	195,850	27,172
14:27	139,300	700	+ 0.51%	195,563	27,132
14:26	139,300	700	+ 0.51%	195,327	27,099
14:25	139,300	700	+ 0.51%	195,135	27,072
14:24	139,400	800	+ 0.58%	194,982	27,051
14:23	139,400	800	+ 0.58%	194,782	27,023
14:22	139,500	900	+ 0.65%	194,497	26,983
14:21	139,500	900	+ 0.65%	194,178	26,939