시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	139,000	400	+ 0.29%	198,865	27,592
14:39	139,200	600	+ 0.43%	198,666	27,564
14:38	139,100	500	+ 0.36%	198,333	27,518
14:37	139,100	500	+ 0.36%	198,085	27,483
14:36	139,200	600	+ 0.43%	197,867	27,453
14:35	139,200	600	+ 0.43%	197,590	27,414
14:34	139,350	750	+ 0.54%	197,384	27,386
14:33	139,300	700	+ 0.51%	197,175	27,357
14:32	139,200	600	+ 0.43%	196,995	27,332
14:31	139,400	800	+ 0.58%	196,776	27,301