시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	139,100	500	+ 0.36%	203,480	28,233
14:49	139,000	400	+ 0.29%	203,215	28,196
14:48	138,900	300	+ 0.22%	202,724	28,128
14:47	138,900	300	+ 0.22%	202,418	28,085
14:46	138,800	200	+ 0.14%	202,000	28,027
14:45	138,800	200	+ 0.14%	201,471	27,954
14:44	138,900	300	+ 0.22%	200,866	27,870
14:43	139,100	500	+ 0.36%	200,339	27,797
14:42	139,100	500	+ 0.36%	200,041	27,755
14:41	138,900	300	+ 0.22%	199,712	27,710