시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	139,500	900	+ 0.65%	48,981	6,820
09:09	138,800	200	+ 0.14%	47,238	6,578
09:08	138,800	200	+ 0.14%	45,517	6,339
09:07	138,400	200	- 0.14%	43,582	6,071
09:06	138,300	300	- 0.22%	40,711	5,674
09:05	137,700	900	- 0.65%	37,530	5,235
09:04	137,800	800	- 0.58%	33,865	4,730
09:03	138,400	200	- 0.14%	30,637	4,285
09:02	139,000	400	+ 0.29%	22,230	3,121
09:01	139,200	600	+ 0.43%	12,562	1,776