시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	140,300	1,700	+ 1.23%	67,807	9,450
09:19	140,500	1,900	+ 1.37%	67,068	9,347
09:18	139,900	1,300	+ 0.94%	59,837	8,333
09:17	139,300	700	+ 0.51%	58,382	8,130
09:16	139,300	700	+ 0.51%	57,940	8,069
09:15	139,300	700	+ 0.51%	57,649	8,028
09:14	138,900	300	+ 0.22%	56,457	7,862
09:13	138,800	200	+ 0.14%	56,006	7,799
09:12	139,200	600	+ 0.43%	54,599	7,604
09:11	139,600	1,000	+ 0.72%	53,012	7,383