시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	139,400	800	+ 0.58%	74,875	10,438
09:29	139,800	1,200	+ 0.87%	73,881	10,299
09:28	139,600	1,000	+ 0.72%	73,642	10,266
09:27	139,700	1,100	+ 0.79%	73,400	10,232
09:26	139,700	1,100	+ 0.79%	71,935	10,028
09:25	139,600	1,000	+ 0.72%	71,527	9,971
09:24	139,600	1,000	+ 0.72%	70,801	9,869
09:23	139,500	900	+ 0.65%	70,549	9,834
09:22	139,800	1,200	+ 0.87%	69,939	9,749
09:21	140,400	1,800	+ 1.30%	68,626	9,565