시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	138,800	200	+ 0.14%	81,870	11,411
09:39	138,900	300	+ 0.22%	80,454	11,214
09:38	138,900	300	+ 0.22%	80,319	11,195
09:37	139,200	600	+ 0.43%	79,872	11,133
09:36	139,300	700	+ 0.51%	79,747	11,116
09:35	139,500	900	+ 0.65%	79,602	11,096
09:34	139,250	650	+ 0.47%	79,308	11,055
09:33	138,900	300	+ 0.22%	78,560	10,951
09:32	139,000	400	+ 0.29%	77,945	10,865
09:31	139,200	600	+ 0.43%	76,822	10,709