시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	139,000	400	+ 0.29%	85,956	11,979
09:49	138,900	300	+ 0.22%	85,725	11,947
09:48	139,200	600	+ 0.43%	83,925	11,697
09:47	139,200	600	+ 0.43%	83,659	11,660
09:46	139,200	600	+ 0.43%	83,372	11,620
09:45	139,300	700	+ 0.51%	83,032	11,572
09:44	139,200	600	+ 0.43%	82,693	11,525
09:43	139,200	600	+ 0.43%	82,628	11,516
09:42	139,000	400	+ 0.29%	82,362	11,479
09:41	138,800	200	+ 0.14%	82,119	11,445