시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	138,800	200	+ 0.14%	92,071	12,828
09:59	138,800	200	+ 0.14%	91,558	12,757
09:58	138,800	200	+ 0.14%	91,276	12,718
09:57	138,800	200	+ 0.14%	89,380	12,455
09:56	138,900	300	+ 0.22%	89,169	12,426
09:55	138,800	200	+ 0.14%	88,959	12,397
09:54	139,200	600	+ 0.43%	87,468	12,189
09:53	139,200	600	+ 0.43%	86,482	12,052
09:52	139,200	600	+ 0.43%	86,358	12,035
09:51	139,000	400	+ 0.29%	86,022	11,988