시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	138,300	300	- 0.22%	106,746	14,862
10:09	138,200	400	- 0.29%	106,255	14,794
10:08	138,200	400	- 0.29%	106,035	14,764
10:07	138,400	200	- 0.14%	105,785	14,729
10:06	138,200	400	- 0.29%	105,435	14,681
10:05	138,400	200	- 0.14%	104,514	14,553
10:04	138,300	300	- 0.22%	104,137	14,501
10:03	138,400	200	- 0.14%	103,456	14,407
10:02	138,400	200	- 0.14%	103,171	14,368
10:01	138,900	300	+ 0.22%	92,499	12,888