시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	138,000	600	- 0.43%	111,550	15,525
10:19	138,100	500	- 0.36%	109,318	15,217
10:18	138,100	500	- 0.36%	109,181	15,198
10:17	138,100	500	- 0.36%	108,593	15,117
10:16	138,100	500	- 0.36%	108,170	15,059
10:15	138,200	400	- 0.29%	108,049	15,042
10:14	138,300	300	- 0.22%	107,690	14,993
10:13	138,200	400	- 0.29%	107,329	14,943
10:12	138,300	300	- 0.22%	107,198	14,924
10:11	138,400	200	- 0.14%	106,848	14,876