시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	138,900	300	+ 0.22%	114,565	15,943
10:29	138,800	200	+ 0.14%	114,382	15,917
10:28	138,800	200	+ 0.14%	114,358	15,914
10:27	138,800	200	+ 0.14%	114,001	15,865
10:26	138,700	100	+ 0.07%	113,594	15,808
10:25	138,600	0	0.00%	113,191	15,752
10:24	138,400	200	- 0.14%	112,839	15,703
10:23	138,200	400	- 0.29%	112,464	15,652
10:22	138,000	600	- 0.43%	111,994	15,587
10:21	138,100	500	- 0.36%	111,663	15,541