시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	139,500	900	+ 0.65%	210,297	29,183
14:59	139,300	700	+ 0.51%	207,130	28,741
14:58	139,200	600	+ 0.43%	206,809	28,697
14:57	139,200	600	+ 0.43%	206,606	28,668
14:56	139,300	700	+ 0.51%	206,012	28,586
14:55	139,300	700	+ 0.51%	205,615	28,530
14:54	139,300	700	+ 0.51%	205,398	28,500
14:53	139,100	500	+ 0.36%	204,692	28,402
14:52	139,100	500	+ 0.36%	204,412	28,363
14:51	139,100	500	+ 0.36%	204,167	28,329