시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	138,400	200	- 0.14%	118,178	16,444
10:39	138,400	200	- 0.14%	118,115	16,436
10:38	138,600	0	0.00%	117,912	16,408
10:37	138,600	0	0.00%	117,516	16,353
10:36	138,500	100	- 0.07%	117,246	16,315
10:35	139,000	400	+ 0.29%	116,312	16,186
10:34	139,000	400	+ 0.29%	115,886	16,127
10:33	139,100	500	+ 0.36%	115,450	16,066
10:32	139,000	400	+ 0.29%	115,106	16,018
10:31	139,100	500	+ 0.36%	114,858	15,984