시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	138,000	600	- 0.43%	120,978	16,831
10:49	138,000	600	- 0.43%	120,886	16,818
10:48	137,900	700	- 0.51%	120,734	16,797
10:47	138,000	600	- 0.43%	120,386	16,749
10:46	138,100	500	- 0.36%	120,261	16,732
10:45	138,200	400	- 0.29%	119,567	16,636
10:44	138,200	400	- 0.29%	119,304	16,600
10:43	138,300	300	- 0.22%	118,861	16,539
10:42	138,300	300	- 0.22%	118,630	16,507
10:41	138,300	300	- 0.22%	118,428	16,479