시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	137,900	700	- 0.51%	125,013	17,388
10:59	137,900	700	- 0.51%	124,788	17,357
10:58	137,900	700	- 0.51%	124,186	17,274
10:57	137,900	700	- 0.51%	124,078	17,259
10:56	137,900	700	- 0.51%	123,953	17,242
10:55	138,100	500	- 0.36%	123,727	17,210
10:54	138,000	600	- 0.43%	123,588	17,191
10:53	138,100	500	- 0.36%	121,329	16,880
10:52	138,000	600	- 0.43%	121,227	16,865
10:51	138,100	500	- 0.36%	121,083	16,846