시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	137,900	700	- 0.51%	127,492	17,730
11:09	137,900	700	- 0.51%	127,315	17,705
11:08	137,900	700	- 0.51%	127,174	17,686
11:07	137,900	700	- 0.51%	127,039	17,667
11:06	137,800	800	- 0.58%	126,826	17,638
11:05	137,800	800	- 0.58%	126,492	17,592
11:04	137,700	900	- 0.65%	126,177	17,548
11:03	137,900	700	- 0.51%	125,572	17,465
11:02	137,900	700	- 0.51%	125,362	17,436
11:01	137,800	800	- 0.58%	125,213	17,415