시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	137,100	1,500	- 1.08%	137,067	19,047
11:19	137,200	1,400	- 1.01%	136,228	18,931
11:18	137,300	1,300	- 0.94%	135,841	18,878
11:17	137,300	1,300	- 0.94%	134,819	18,738
11:16	137,500	1,100	- 0.79%	134,334	18,671
11:15	137,500	1,100	- 0.79%	133,556	18,564
11:14	137,600	1,000	- 0.72%	132,212	18,380
11:13	137,600	1,000	- 0.72%	131,509	18,283
11:12	137,900	700	- 0.51%	128,280	17,838
11:11	137,900	700	- 0.51%	128,128	17,817