시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	137,000	1,600	- 1.15%	149,254	20,715
11:29	137,000	1,600	- 1.15%	149,086	20,692
11:28	137,100	1,500	- 1.08%	149,029	20,684
11:27	136,900	1,700	- 1.23%	148,838	20,658
11:26	137,000	1,600	- 1.15%	148,552	20,618
11:25	137,000	1,600	- 1.15%	148,411	20,599
11:24	136,900	1,700	- 1.23%	148,186	20,568
11:23	136,600	2,000	- 1.44%	141,772	19,690
11:22	136,600	2,000	- 1.44%	140,959	19,579
11:21	136,800	1,800	- 1.30%	140,281	19,487