시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	137,700	900	- 0.65%	152,454	21,154
11:39	137,700	900	- 0.65%	152,321	21,136
11:38	137,600	1,000	- 0.72%	152,083	21,103
11:37	137,500	1,100	- 0.79%	151,714	21,052
11:36	137,600	1,000	- 0.72%	151,618	21,039
11:35	137,300	1,300	- 0.94%	151,004	20,955
11:34	137,100	1,500	- 1.08%	150,661	20,908
11:33	137,200	1,400	- 1.01%	150,574	20,896
11:32	137,000	1,600	- 1.15%	149,707	20,777
11:31	137,200	1,400	- 1.01%	149,369	20,730