시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	137,600	1,000	- 0.72%	153,670	21,321
11:49	137,500	1,100	- 0.79%	153,614	21,314
11:48	137,600	1,000	- 0.72%	153,516	21,300
11:47	137,600	1,000	- 0.72%	153,438	21,290
11:46	137,500	1,100	- 0.79%	153,354	21,278
11:45	137,500	1,100	- 0.79%	153,069	21,239
11:44	137,600	1,000	- 0.72%	153,016	21,232
11:43	137,700	900	- 0.65%	152,821	21,205
11:42	137,600	1,000	- 0.72%	152,791	21,201
11:41	137,700	900	- 0.65%	152,550	21,167