시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	137,500	1,100	- 0.79%	157,131	21,797
11:59	137,400	1,200	- 0.87%	157,040	21,784
11:58	137,200	1,400	- 1.01%	156,559	21,718
11:57	137,400	1,200	- 0.87%	155,884	21,626
11:56	137,300	1,300	- 0.94%	154,763	21,472
11:55	137,300	1,300	- 0.94%	154,699	21,463
11:54	137,400	1,200	- 0.87%	154,658	21,457
11:53	137,300	1,300	- 0.94%	154,421	21,425
11:52	137,400	1,200	- 0.87%	154,226	21,398
11:51	137,400	1,200	- 0.87%	154,065	21,376