시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	137,600	1,000	- 0.72%	158,742	22,018
12:09	137,500	1,100	- 0.79%	158,528	21,989
12:08	137,500	1,100	- 0.79%	158,437	21,976
12:07	137,600	1,000	- 0.72%	158,281	21,955
12:06	137,500	1,100	- 0.79%	158,069	21,926
12:05	137,600	1,000	- 0.72%	157,984	21,914
12:04	137,500	1,100	- 0.79%	157,919	21,905
12:03	137,400	1,200	- 0.87%	157,655	21,869
12:02	137,300	1,300	- 0.94%	157,361	21,829
12:01	137,400	1,200	- 0.87%	157,278	21,817