시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	139,600	1,000	+ 0.72%	215,940	29,971
15:09	139,700	1,100	+ 0.79%	215,355	29,889
15:08	139,400	800	+ 0.58%	215,121	29,857
15:07	139,400	800	+ 0.58%	214,968	29,835
15:06	139,500	900	+ 0.65%	214,478	29,767
15:05	139,700	1,100	+ 0.79%	213,989	29,699
15:04	139,500	900	+ 0.65%	213,434	29,621
15:03	139,500	900	+ 0.65%	213,172	29,585
15:02	139,500	900	+ 0.65%	211,478	29,348
15:01	139,500	900	+ 0.65%	211,074	29,292