시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	137,600	1,000	- 0.72%	160,046	22,198
12:19	137,500	1,100	- 0.79%	159,978	22,189
12:18	137,600	1,000	- 0.72%	159,940	22,183
12:17	137,500	1,100	- 0.79%	159,798	22,164
12:16	137,700	900	- 0.65%	159,684	22,148
12:15	137,700	900	- 0.65%	159,606	22,137
12:14	137,700	900	- 0.65%	159,487	22,121
12:13	137,700	900	- 0.65%	159,439	22,114
12:12	137,500	1,100	- 0.79%	159,289	22,094
12:11	137,600	1,000	- 0.72%	158,973	22,050