시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	138,200	400	- 0.29%	161,838	22,445
12:29	138,150	450	- 0.33%	161,627	22,416
12:28	138,100	500	- 0.36%	161,404	22,385
12:27	138,200	400	- 0.29%	161,290	22,369
12:26	138,100	500	- 0.36%	161,242	22,363
12:25	138,000	600	- 0.43%	161,079	22,340
12:24	138,000	600	- 0.43%	160,944	22,322
12:23	137,950	650	- 0.47%	160,788	22,300
12:22	137,900	700	- 0.51%	160,579	22,271
12:21	137,900	700	- 0.51%	160,411	22,248