시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	138,100	500	- 0.36%	163,645	22,695
12:39	138,000	600	- 0.43%	163,509	22,676
12:38	138,100	500	- 0.36%	163,390	22,659
12:37	138,100	500	- 0.36%	163,241	22,639
12:36	138,000	600	- 0.43%	163,141	22,625
12:35	138,100	500	- 0.36%	162,969	22,601
12:34	138,100	500	- 0.36%	162,671	22,560
12:33	138,100	500	- 0.36%	162,395	22,522
12:32	138,200	400	- 0.29%	162,253	22,502
12:31	138,100	500	- 0.36%	162,087	22,480