시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	138,200	400	- 0.29%	166,378	23,072
12:49	138,000	600	- 0.43%	165,935	23,011
12:48	138,000	600	- 0.43%	165,762	22,987
12:47	138,000	600	- 0.43%	164,934	22,873
12:46	138,000	600	- 0.43%	164,883	22,866
12:45	138,000	600	- 0.43%	164,671	22,836
12:44	138,000	600	- 0.43%	164,378	22,796
12:43	138,000	600	- 0.43%	164,258	22,779
12:42	138,000	600	- 0.43%	164,180	22,769
12:41	137,900	700	- 0.51%	163,991	22,742