시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	138,400	200	- 0.14%	168,738	23,398
12:59	138,300	300	- 0.22%	168,081	23,307
12:58	138,300	300	- 0.22%	167,905	23,283
12:57	138,400	200	- 0.14%	167,825	23,272
12:56	138,500	100	- 0.07%	167,705	23,255
12:55	138,300	300	- 0.22%	167,175	23,182
12:54	138,400	200	- 0.14%	166,875	23,141
12:53	138,100	500	- 0.36%	166,774	23,127
12:52	138,300	300	- 0.22%	166,617	23,105
12:51	138,200	400	- 0.29%	166,525	23,092