시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	138,600	0	0.00%	171,605	23,796
13:09	138,700	100	+ 0.07%	171,467	23,777
13:08	138,600	0	0.00%	171,021	23,715
13:07	138,600	0	0.00%	170,453	23,636
13:06	138,600	0	0.00%	170,180	23,598
13:05	138,600	0	0.00%	169,995	23,573
13:04	138,600	0	0.00%	169,837	23,551
13:03	138,600	0	0.00%	169,495	23,503
13:02	138,500	100	- 0.07%	169,308	23,477
13:01	138,400	200	- 0.14%	169,187	23,461