시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	138,700	100	+ 0.07%	173,757	24,094
13:19	138,700	100	+ 0.07%	173,510	24,060
13:18	138,700	100	+ 0.07%	173,309	24,032
13:17	138,800	200	+ 0.14%	173,112	24,005
13:16	138,600	0	0.00%	172,705	23,948
13:15	138,700	100	+ 0.07%	172,447	23,913
13:14	138,800	200	+ 0.14%	172,354	23,900
13:13	138,700	100	+ 0.07%	172,169	23,874
13:12	138,700	100	+ 0.07%	171,920	23,839
13:11	138,800	200	+ 0.14%	171,755	23,817