시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	139,400	800	+ 0.58%	178,061	24,692
13:29	138,800	200	+ 0.14%	175,774	24,374
13:28	138,600	0	0.00%	175,521	24,339
13:27	138,600	0	0.00%	175,333	24,313
13:26	138,700	100	+ 0.07%	175,295	24,308
13:25	138,600	0	0.00%	174,842	24,245
13:24	138,600	0	0.00%	174,408	24,185
13:23	138,600	0	0.00%	174,323	24,173
13:22	138,700	100	+ 0.07%	174,139	24,147
13:21	138,700	100	+ 0.07%	174,070	24,138