시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	139,300	700	+ 0.51%	181,891	25,226
13:39	139,300	700	+ 0.51%	181,660	25,194
13:38	139,500	900	+ 0.65%	181,425	25,161
13:37	139,400	800	+ 0.58%	181,007	25,103
13:36	139,400	800	+ 0.58%	180,660	25,054
13:35	139,300	700	+ 0.51%	180,104	24,977
13:34	139,300	700	+ 0.51%	179,927	24,952
13:33	139,400	800	+ 0.58%	179,730	24,925
13:32	139,300	700	+ 0.51%	179,461	24,887
13:31	139,300	700	+ 0.51%	178,692	24,780