시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	139,400	800	+ 0.58%	186,367	25,850
13:49	139,300	700	+ 0.51%	186,153	25,820
13:48	139,200	600	+ 0.43%	185,710	25,758
13:47	139,300	700	+ 0.51%	185,417	25,717
13:46	139,400	800	+ 0.58%	184,325	25,565
13:45	139,300	700	+ 0.51%	184,053	25,527
13:44	139,400	800	+ 0.58%	183,730	25,482
13:43	139,300	700	+ 0.51%	183,540	25,456
13:42	139,300	700	+ 0.51%	183,302	25,423
13:41	139,250	650	+ 0.47%	183,108	25,396