시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,000	1,400	+ 1.01%	224,110	31,114
15:19	139,500	900	+ 0.65%	219,267	30,436
15:18	139,600	1,000	+ 0.72%	219,033	30,403
15:17	139,700	1,100	+ 0.79%	218,769	30,366
15:16	139,600	1,000	+ 0.72%	218,005	30,260
15:15	139,600	1,000	+ 0.72%	217,788	30,229
15:14	139,600	1,000	+ 0.72%	217,296	30,161
15:13	139,600	1,000	+ 0.72%	217,067	30,129
15:12	139,600	1,000	+ 0.72%	216,797	30,091
15:11	139,600	1,000	+ 0.72%	216,226	30,011