시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	795	0	0.00%	104,141	83
11:46	797	2	+ 0.25%	103,725	83
11:45	797	2	+ 0.25%	103,705	83
11:44	796	1	+ 0.13%	103,703	83
11:43	799	4	+ 0.50%	103,493	83
11:41	796	1	+ 0.13%	103,484	83
11:36	799	4	+ 0.50%	103,475	83
11:34	799	4	+ 0.50%	103,345	83
11:31	799	4	+ 0.50%	103,342	83
11:29	799	4	+ 0.50%	103,341	83