시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	794	1	- 0.13%	107,063	86
12:08	796	1	+ 0.13%	107,044	86
12:07	796	1	+ 0.13%	107,043	86
12:06	797	2	+ 0.25%	107,040	86
12:05	792	3	- 0.38%	106,135	85
12:04	793	2	- 0.25%	106,108	85
12:03	793	2	- 0.25%	105,466	84
12:02	797	2	+ 0.25%	105,416	84
11:57	797	2	+ 0.25%	105,404	84
11:54	797	2	+ 0.25%	105,402	84