시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	793	2	- 0.25%	108,468	87
12:32	792	3	- 0.38%	108,431	87
12:31	792	3	- 0.38%	107,728	86
12:29	793	2	- 0.25%	107,717	86
12:25	793	2	- 0.25%	107,701	86
12:24	793	2	- 0.25%	107,664	86
12:23	792	3	- 0.38%	107,564	86
12:18	793	2	- 0.25%	107,112	86
12:17	793	2	- 0.25%	107,109	86
12:14	794	1	- 0.13%	107,068	86