시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	790	5	- 0.63%	112,932	90
12:50	790	5	- 0.63%	112,572	90
12:49	788	7	- 0.88%	112,563	90
12:48	788	7	- 0.88%	112,114	90
12:47	790	5	- 0.63%	111,909	89
12:43	791	4	- 0.50%	111,309	89
12:40	790	5	- 0.63%	111,301	89
12:38	791	4	- 0.50%	109,034	87
12:37	792	3	- 0.38%	108,917	87
12:36	793	2	- 0.25%	108,482	87