시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	793	2	- 0.25%	118,926	95
13:18	794	1	- 0.13%	118,859	95
13:13	791	4	- 0.50%	118,408	95
13:06	791	4	- 0.50%	118,380	95
13:05	788	7	- 0.88%	118,360	94
13:03	788	7	- 0.88%	118,358	94
12:56	791	4	- 0.50%	118,350	94
12:55	785	10	- 1.26%	118,349	94
12:54	787	8	- 1.01%	113,191	90
12:53	790	5	- 0.63%	112,941	90