시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	790	5	- 0.63%	119,373	95
14:02	791	4	- 0.50%	119,372	95
13:57	789	6	- 0.76%	119,172	95
13:46	791	4	- 0.50%	119,171	95
13:43	790	5	- 0.63%	119,162	95
13:39	791	4	- 0.50%	118,959	95
13:34	791	4	- 0.50%	118,958	95
13:33	791	4	- 0.50%	118,938	95
13:32	792	3	- 0.38%	118,937	95
13:25	792	3	- 0.38%	118,936	95