시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	791	4	- 0.50%	120,484	96
14:27	791	4	- 0.50%	120,451	96
14:26	791	4	- 0.50%	120,441	96
14:24	790	5	- 0.63%	120,421	96
14:18	791	4	- 0.50%	120,133	96
14:14	791	4	- 0.50%	120,128	96
14:11	791	4	- 0.50%	120,115	96
14:09	791	4	- 0.50%	120,113	96
14:08	790	5	- 0.63%	119,503	95
14:07	791	4	- 0.50%	119,377	95