시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	792	3	- 0.38%	121,172	97
15:01	792	3	- 0.38%	121,169	97
15:00	792	3	- 0.38%	121,125	97
14:52	792	3	- 0.38%	121,123	97
14:50	792	3	- 0.38%	121,122	97
14:42	792	3	- 0.38%	121,102	97
14:38	791	4	- 0.50%	121,098	97
14:36	792	3	- 0.38%	120,961	97
14:35	792	3	- 0.38%	120,957	97
14:30	792	3	- 0.38%	120,946	97