시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	799	4	+ 0.50%	22,554	18
09:13	807	12	+ 1.51%	16,142	13
09:12	807	12	+ 1.51%	16,139	13
09:09	803	8	+ 1.01%	16,122	13
09:08	809	14	+ 1.76%	15,798	13
09:07	807	12	+ 1.51%	14,697	12
09:06	800	5	+ 0.63%	14,170	11
09:05	800	5	+ 0.63%	11,076	9
09:04	800	5	+ 0.63%	5,076	4
09:03	809	14	+ 1.76%	3,967	3